Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 23.70 23.70 23.70 0 +0.13(+0.55%)
Mar 28, 2018 22.86 23.65 22.77 23.57 359,417 +0.70(+3.06%)
Mar 27, 2018 23.00 23.27 22.76 22.87 416,386 -0.12(-0.52%)
Mar 26, 2018 23.35 23.50 22.92 22.99 466,917 -0.38(-1.63%)
Mar 23, 2018 23.37 23.76 23.35 23.37 250,113 -0.04(-0.17%)
Mar 22, 2018 24.19 24.19 23.35 23.41 638,578 -0.95(-3.90%)
Mar 21, 2018 24.47 24.67 24.29 24.36 305,786 -0.14(-0.57%)
Mar 20, 2018 24.10 24.63 24.10 24.50 573,931 -0.03(-0.12%)
Mar 19, 2018 24.71 24.74 24.28 24.53 249,366 -0.25(-1.01%)
Mar 16, 2018 24.56 25.88 24.56 24.78 1,044,863 +0.21(+0.85%)
Mar 15, 2018 24.40 24.94 24.05 24.57 571,470 +0.17(+0.70%)
Mar 14, 2018 24.63 24.32 24.40 276,465 +0.06(+0.25%)
Mar 13, 2018 24.19 24.66 24.16 24.34 402,129 +0.06(+0.25%)
Mar 12, 2018 24.21 24.35 23.94 24.28 313,961 -0.03(-0.12%)
Mar 09, 2018 23.87 24.35 23.00 24.31 794,267 +0.16(+0.66%)
Mar 08, 2018 24.10 24.28 23.70 24.15 733,898 -1.15(-4.55%)
Mar 07, 2018 24.84 25.91 24.84 25.30 253,891 +0.15(+0.60%)
Mar 06, 2018 25.03 25.19 24.81 25.15 222,756 +0.02(+0.08%)
Mar 05, 2018 25.24 25.24 24.62 25.13 228,677 -0.27(-1.06%)
Mar 02, 2018 25.52 25.59 25.04 25.40 177,905 -0.26(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.