Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.560 6.560 6.560 0 +0.30(+4.79%)
Mar 28, 2018 6.540 6.558 6.230 6.260 1,141,766 -0.29(-4.43%)
Mar 27, 2018 6.810 6.810 6.520 6.550 558,736 -0.33(-4.80%)
Mar 26, 2018 6.720 6.890 6.500 6.880 594,297 +0.23(+3.46%)
Mar 23, 2018 6.670 6.820 6.650 6.650 280,578 -0.03(-0.45%)
Mar 22, 2018 6.810 6.920 6.680 6.680 316,820 -0.16(-2.34%)
Mar 21, 2018 6.890 6.930 6.830 6.840 372,642 -0.05(-0.73%)
Mar 20, 2018 6.920 7.050 6.890 6.890 401,239 -0.02(-0.29%)
Mar 19, 2018 6.990 6.990 6.850 6.910 461,636 +0.06(+0.88%)
Mar 16, 2018 7.290 7.290 6.850 6.850 1,419,339 -0.41(-5.65%)
Mar 15, 2018 7.300 7.330 7.240 7.260 375,753 -0.04(-0.55%)
Mar 14, 2018 7.340 7.390 7.180 7.300 477,885 -0.02(-0.27%)
Mar 13, 2018 7.390 7.390 7.320 7.320 478,180 -0.05(-0.68%)
Mar 12, 2018 7.430 7.456 7.340 7.370 470,758 -0.06(-0.81%)
Mar 09, 2018 7.420 7.430 7.380 7.430 345,496 +0.01(+0.13%)
Mar 08, 2018 7.370 7.421 7.370 7.420 201,939 +0.04(+0.54%)
Mar 07, 2018 7.390 7.410 7.360 7.380 248,098 -0.02(-0.27%)
Mar 06, 2018 7.410 7.440 7.380 7.400 569,132 -0.04(-0.54%)
Mar 05, 2018 7.410 7.440 7.380 7.440 469,697 +0.00(+0.00%)
Mar 02, 2018 7.380 7.460 7.370 7.440 279,629 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.