Indicators

Great Elm Capital Corp (NQ: GECC )

10.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.24	22.50	21.65	21.65	5,458	-0.54(-2.45%)
Feb 27, 2018	22.37	22.37	22.06	22.19	2,943	-0.29(-1.28%)
Feb 26, 2018	22.28	22.48	22.03	22.48	2,079	+0.22(+1.01%)
Feb 23, 2018	22.30	22.30	22.17	22.26	1,545	-0.22(-1.00%)
Feb 22, 2018	22.19	22.48	22.19	22.48	3,727	+0.02(+0.10%)
Feb 21, 2018	22.10	22.48	22.10	22.46	2,851	+0.00(+0.00%)
Feb 20, 2018	22.48	22.48	22.28	22.46	3,594	+0.36(+1.63%)
Feb 16, 2018		22.10	22.10	22.10	0	+0.05(+0.20%)
Feb 15, 2018	22.44	22.44	22.05	22.05	3,579	-0.18(-0.81%)
Feb 14, 2018	20.97	22.23	20.95	22.23	4,804	+1.06(+4.99%)
Feb 13, 2018	20.55	20.55	20.55	21.18	1,057	+0.70(+3.40%)
Feb 12, 2018	20.55	20.62	20.23	20.48	6,104	-0.09(-0.44%)
Feb 09, 2018	20.66	21.10	20.23	20.57	3,757	+0.31(+1.55%)
Feb 08, 2018	21.58	21.58	20.26	20.26	5,514	-1.35(-6.24%)
Feb 07, 2018	21.33	22.23	21.33	21.60	6,828	+0.13(+0.63%)
Feb 06, 2018	21.18	22.14	20.23	21.47	3,812	-0.54(-2.45%)
Feb 05, 2018	22.28	22.41	21.96	22.01	7,383	-0.29(-1.31%)
Feb 02, 2018	22.65	22.65	22.30	22.30	3,020	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.