Indicators

Choice Hotels International (NY: CHH )

117.16 +1.14 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.94	76.61	75.42	75.46	205,817	-0.24(-0.31%)
Feb 27, 2018	77.94	77.94	75.66	75.70	243,271	-2.00(-2.58%)
Feb 26, 2018	78.47	79.76	77.32	77.71	252,325	-0.05(-0.06%)
Feb 23, 2018	76.51	77.94	76.48	77.75	380,213	+1.19(+1.56%)
Feb 22, 2018				76.56	262,455	+0.14(+0.19%)
Feb 21, 2018	74.89	78.09	74.89	76.42	246,236	+1.86(+2.49%)
Feb 20, 2018	72.27	75.75	72.22	74.56	586,734	-2.19(-2.86%)
Feb 16, 2018		76.75	76.75	76.75	0	-0.10(-0.12%)
Feb 15, 2018	77.04	77.37	76.37	76.85	218,141	+0.24(+0.31%)
Feb 14, 2018	74.61	76.75	74.51	76.61	889,924	+1.72(+2.29%)
Feb 13, 2018	74.27	75.04	73.99	74.89	169,532	+0.29(+0.38%)
Feb 12, 2018	74.61	75.08	73.89	74.61	130,552	+0.48(+0.64%)
Feb 09, 2018	73.51	74.70	72.18	74.13	201,755	+1.29(+1.77%)
Feb 08, 2018	75.37	75.42	72.75	72.84	184,814	-2.67(-3.54%)
Feb 07, 2018	74.75	76.23	74.75	75.51	165,409	+0.52(+0.70%)
Feb 06, 2018	72.70	75.32	71.75	74.99	221,710	+0.62(+0.83%)
Feb 05, 2018	75.32	75.99	73.84	74.37	142,639	-1.53(-2.01%)
Feb 02, 2018	77.51	77.61	75.46	75.89	86,091	-1.91(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.