Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.40	69.40	63.50	63.60	150,001	-4.00(-5.92%)
Feb 27, 2018	69.10	71.50	67.00	67.60	75,319	-1.40(-2.03%)
Feb 26, 2018	69.10	70.70	67.50	69.00	59,406	-0.20(-0.29%)
Feb 23, 2018	67.60	70.20	65.70	69.20	95,941	+1.70(+2.52%)
Feb 22, 2018				67.50	90,177	-1.50(-2.17%)
Feb 21, 2018	72.60	74.40	68.80	69.00	91,169	-4.00(-5.48%)
Feb 20, 2018	73.10	75.77	72.45	73.00	100,006	-0.10(-0.14%)
Feb 16, 2018		73.10	73.10	73.10	0	+3.00(+4.28%)
Feb 15, 2018	69.40	76.60	68.40	70.10	161,459	+1.30(+1.89%)
Feb 14, 2018	63.40	69.50	62.60	68.80	143,485	+4.80(+7.50%)
Feb 13, 2018	60.20	65.80	60.10	64.00	156,056	+4.10(+6.84%)
Feb 12, 2018	58.30	61.80	57.50	59.90	130,258	+1.90(+3.28%)
Feb 09, 2018	56.00	58.70	54.20	58.00	170,003	+2.40(+4.32%)
Feb 08, 2018	57.00	57.90	55.45	55.60	115,830	-1.20(-2.11%)
Feb 07, 2018	58.70	59.01	55.70	56.80	121,528	-2.10(-3.57%)
Feb 06, 2018	59.10	60.40	57.05	58.90	206,900	-1.10(-1.83%)
Feb 05, 2018	56.50	60.75	53.80	60.00	216,593	+2.50(+4.35%)
Feb 02, 2018	66.20	66.20	55.15	57.50	299,993	-8.60(-13.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.