Indicators

Summit Midstream Partners LP (NY: SMLP )

32.58 -1.81 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	189.76	189.76	181.60	183.24	16,470	-5.98(-3.16%)
Feb 27, 2018	191.94	193.57	185.95	189.22	18,191	-2.17(-1.14%)
Feb 26, 2018	190.30	193.02	190.30	191.39	24,074	+1.09(+0.57%)
Feb 23, 2018	206.62	206.62	187.59	190.30	76,453	-18.49(-8.85%)
Feb 22, 2018	216.40	218.01	205.53	208.79	34,679	-7.07(-3.27%)
Feb 21, 2018	215.86	219.12	214.23	215.86	13,919	+0.00(+0.00%)
Feb 20, 2018	217.49	220.75	214.23	215.86	33,812	-2.17(-1.00%)
Feb 16, 2018		218.03	218.03	218.03	0	-1.63(-0.74%)
Feb 15, 2018	223.47	224.56	218.58	219.66	11,259	-2.17(-0.98%)
Feb 14, 2018	224.01	224.01	220.75	221.84	6,391	-2.72(-1.21%)
Feb 13, 2018	221.30	225.10	220.75	224.56	5,615	+2.17(+0.98%)
Feb 12, 2018	220.75	225.59	217.49	222.38	14,663	+2.72(+1.24%)
Feb 09, 2018	231.63	231.63	212.05	219.66	18,999	-10.33(-4.49%)
Feb 08, 2018	235.98	238.42	228.91	230.00	9,495	-5.98(-2.53%)
Feb 07, 2018	235.98	238.15	232.71	235.98	9,860	+0.00(+0.00%)
Feb 06, 2018	230.54	240.27	228.36	235.98	27,671	-0.54(-0.23%)
Feb 05, 2018	235.20	238.37	232.90	236.52	24,720	+0.80(+0.34%)
Feb 02, 2018	237.31	241.55	234.67	235.72	20,172	-3.71(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.