Indicators

Kirkland Lake Gold Ltd (NY: KL )

38.92 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.38	25.12	24.18	25.12	861,770	+0.81(+3.33%)
Dec 28, 2018	25.13	25.17	24.28	24.31	1,189,466	-0.71(-2.85%)
Dec 27, 2018	24.69	25.07	24.38	25.02	1,186,319	+0.68(+2.80%)
Dec 26, 2018	24.75	25.45	24.08	24.34	1,299,351	-0.19(-0.78%)
Dec 24, 2018	24.07	24.59	23.93	24.53	1,023,296	+0.68(+2.86%)
Dec 21, 2018	23.81	24.19	23.29	23.85	1,378,958	-0.11(-0.44%)
Dec 20, 2018	23.76	24.24	23.19	23.96	1,463,325	+0.85(+3.66%)
Dec 19, 2018	24.39	24.68	23.04	23.11	1,805,281	-1.30(-5.32%)
Dec 18, 2018	23.32	24.43	23.23	24.41	1,397,835	+1.09(+4.66%)
Dec 17, 2018	22.88	23.68	22.84	23.32	1,062,342	+0.51(+2.23%)
Dec 14, 2018	23.73	23.73	22.51	22.81	1,938,717	-1.21(-5.04%)
Dec 13, 2018	23.58	24.06	23.33	24.02	793,239	+0.50(+2.13%)
Dec 12, 2018	23.77	24.03	23.23	23.52	1,542,156	+0.12(+0.53%)
Dec 11, 2018	23.22	23.57	22.64	23.40	1,787,550	+0.52(+2.27%)
Dec 10, 2018	22.52	23.15	22.39	22.88	1,675,555	+0.41(+1.84%)
Dec 07, 2018	21.88	22.72	21.68	22.47	1,731,915	+0.84(+3.87%)
Dec 06, 2018	21.26	22.41	21.15	21.63	1,815,330	+0.41(+1.95%)
Dec 04, 2018	21.12	21.50	20.94	21.22	1,490,681	+0.30(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.