Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.19	15.39	15.08	15.38	1,180,862	+0.15(+0.98%)
Dec 28, 2018	15.27	15.39	15.06	15.23	1,162,614	-0.03(-0.22%)
Dec 27, 2018	15.11	15.28	14.87	15.27	1,842,674	+0.12(+0.77%)
Dec 26, 2018	14.94	15.18	14.81	15.15	1,563,418	+0.19(+1.28%)
Dec 24, 2018	15.18	15.30	14.88	14.96	908,097	-0.20(-1.32%)
Dec 21, 2018	15.44	15.78	15.13	15.16	3,007,501	-0.28(-1.83%)
Dec 20, 2018	15.32	15.54	15.16	15.44	1,805,135	+0.03(+0.22%)
Dec 19, 2018	15.38	15.62	15.22	15.41	2,947,478	+0.21(+1.37%)
Dec 18, 2018	15.39	15.56	15.14	15.20	1,940,264	-0.18(-1.14%)
Dec 17, 2018	15.83	15.96	15.25	15.38	1,638,587	-0.48(-3.05%)
Dec 14, 2018	16.21	16.43	15.83	15.86	1,392,999	-0.42(-2.56%)
Dec 13, 2018	16.28	16.42	16.20	16.28	1,114,998	+0.02(+0.15%)
Dec 12, 2018	16.21	16.29	16.10	16.25	1,168,937	+0.18(+1.09%)
Dec 11, 2018	15.93	16.27	15.87	16.08	1,471,652	+0.21(+1.31%)
Dec 10, 2018	16.03	16.03	15.71	15.87	1,558,994	-0.12(-0.73%)
Dec 07, 2018	16.06	16.12	15.84	15.98	1,289,752	-0.14(-0.88%)
Dec 06, 2018	16.45	16.63	15.87	16.13	2,518,989	-0.34(-2.07%)
Dec 04, 2018	16.28	16.60	16.17	16.47	2,457,768	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.