Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.770 +0.070 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.970	9.000	8.000	8.150	32,700	-0.63(-7.18%)
Dec 28, 2018	8.060	8.960	8.060	8.780	11,000	+0.45(+5.40%)
Dec 27, 2018	9.100	9.270	8.130	8.330	37,576	-0.80(-8.76%)
Dec 26, 2018	7.060	9.250	7.060	9.130	66,477	+2.28(+33.28%)
Dec 24, 2018	6.610	7.140	6.610	6.850	14,600	+0.10(+1.48%)
Dec 21, 2018	7.330	7.425	6.510	6.750	201,300	-0.59(-8.04%)
Dec 20, 2018	8.410	8.510	6.440	7.340	102,301	-1.14(-13.44%)
Dec 19, 2018	8.640	9.145	7.540	8.480	83,953	-0.30(-3.42%)
Dec 18, 2018	9.500	9.770	8.700	8.780	50,523	-0.82(-8.54%)
Dec 17, 2018	10.01	10.30	9.600	9.600	30,392	-0.44(-4.38%)
Dec 14, 2018	10.15	10.34	9.850	10.04	17,500	-0.18(-1.76%)
Dec 13, 2018	10.34	10.50	10.15	10.22	26,131	-0.12(-1.16%)
Dec 12, 2018	10.00	10.57	9.710	10.34	35,208	+0.34(+3.40%)
Dec 11, 2018	10.30	10.31	9.930	10.00	30,494	-0.21(-2.06%)
Dec 10, 2018	10.23	10.54	9.905	10.21	35,488	-0.04(-0.39%)
Dec 07, 2018	10.35	10.53	10.03	10.25	41,700	+0.00(+0.00%)
Dec 06, 2018	10.53	10.63	10.12	10.25	23,959	-0.61(-5.62%)
Dec 04, 2018	11.77	12.26	10.80	10.86	21,400	-0.93(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.