Indicators

Infrastructure and Energy Alternatives Inc (NQ: IEA )

13.72 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.550	8.600	8.070	8.190	40,500	-0.30(-3.53%)
Dec 28, 2018	8.710	8.940	8.260	8.490	51,400	-0.09(-1.05%)
Dec 27, 2018	8.620	8.775	8.370	8.580	25,230	-0.21(-2.39%)
Dec 26, 2018	7.550	8.870	7.400	8.790	65,787	+1.32(+17.75%)
Dec 24, 2018	7.250	7.520	7.250	7.465	12,300	+0.20(+2.68%)
Dec 21, 2018	7.400	7.500	7.150	7.270	93,700	+0.15(+2.11%)
Dec 20, 2018	7.670	7.750	7.050	7.120	72,651	-0.25(-3.46%)
Dec 19, 2018	7.970	7.970	7.320	7.375	68,441	-0.50(-6.29%)
Dec 18, 2018	7.930	8.270	7.850	7.870	48,226	-0.11(-1.38%)
Dec 17, 2018	8.670	8.805	7.420	7.980	62,470	-0.60(-6.99%)
Dec 14, 2018	8.550	8.780	8.060	8.580	56,900	+0.09(+1.06%)
Dec 13, 2018	8.720	8.860	8.205	8.490	6,908	-0.16(-1.85%)
Dec 12, 2018	8.650	9.210	8.230	8.650	22,263	+0.00(+0.00%)
Dec 11, 2018	8.810	9.220	8.530	8.650	11,486	-0.02(-0.23%)
Dec 10, 2018	8.670	9.420	8.250	8.670	47,849	+0.06(+0.70%)
Dec 07, 2018	8.610	9.000	8.220	8.610	43,700	+0.15(+1.77%)
Dec 06, 2018	8.250	8.665	8.070	8.460	25,078	+0.13(+1.56%)
Dec 04, 2018	8.760	8.760	8.230	8.330	86,100	-0.43(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.