Indicators

Unilever Plc ADR (NY: UL )

54.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.74	43.77	43.42	43.59	1,207,643	+0.19(+0.44%)
Dec 28, 2018	43.74	43.87	43.27	43.39	3,765,344	-0.12(-0.27%)
Dec 27, 2018	42.89	43.52	42.69	43.51	4,326,328	+0.03(+0.06%)
Dec 26, 2018	42.52	43.49	42.38	43.49	1,856,888	+0.97(+2.28%)
Dec 24, 2018	43.80	43.89	42.49	42.52	1,090,643	-1.08(-2.47%)
Dec 21, 2018	43.91	44.51	43.55	43.59	2,114,155	-0.45(-1.02%)
Dec 20, 2018	44.41	44.41	43.85	44.05	2,043,074	+0.07(+0.15%)
Dec 19, 2018	44.19	44.58	43.81	43.98	1,344,720	-0.13(-0.30%)
Dec 18, 2018	44.26	44.43	43.97	44.11	2,104,570	+0.00(+0.00%)
Dec 17, 2018	44.93	44.94	43.98	44.11	2,174,930	-0.93(-2.07%)
Dec 14, 2018	45.20	45.43	45.00	45.05	1,358,808	-0.60(-1.32%)
Dec 13, 2018	45.79	45.93	45.57	45.65	1,454,379	+0.12(+0.26%)
Dec 12, 2018	45.52	45.83	45.50	45.53	1,205,407	+0.36(+0.79%)
Dec 11, 2018	44.98	45.40	44.91	45.17	1,182,987	+0.47(+1.04%)
Dec 10, 2018	45.07	45.10	44.34	44.70	2,053,406	-0.38(-0.83%)
Dec 07, 2018	45.14	45.29	44.96	45.08	970,166	+0.14(+0.32%)
Dec 06, 2018	44.62	44.96	44.20	44.94	1,692,581	-0.22(-0.48%)
Dec 04, 2018	45.72	45.74	45.13	45.15	1,607,314	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.