Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.88	32.10	31.08	31.51	1,379,912	-0.06(-0.18%)
Dec 28, 2018	32.38	32.51	31.39	31.57	1,880,125	-0.73(-2.25%)
Dec 27, 2018	31.11	32.31	30.89	32.29	2,906,367	+0.70(+2.22%)
Dec 26, 2018	30.55	31.64	29.73	31.59	2,018,302	+1.08(+3.54%)
Dec 24, 2018	31.14	31.31	30.49	30.51	1,330,583	-0.89(-2.83%)
Dec 21, 2018	31.37	32.07	31.20	31.40	2,495,006	+0.10(+0.31%)
Dec 20, 2018	31.24	31.81	31.14	31.30	2,358,881	+0.09(+0.29%)
Dec 19, 2018	31.68	32.48	31.12	31.21	1,447,358	-0.22(-0.71%)
Dec 18, 2018	30.98	31.91	30.83	31.43	1,838,251	+0.72(+2.35%)
Dec 17, 2018	31.21	31.85	30.58	30.71	1,536,628	-0.73(-2.34%)
Dec 14, 2018	31.21	32.00	31.11	31.45	1,378,325	-0.08(-0.26%)
Dec 13, 2018	31.89	32.09	31.46	31.53	1,303,971	-0.10(-0.31%)
Dec 12, 2018	31.72	32.24	31.61	31.63	1,093,570	+0.48(+1.54%)
Dec 11, 2018	31.59	32.11	31.15	31.15	1,937,410	+0.31(+0.99%)
Dec 10, 2018	31.21	31.45	30.40	30.85	2,217,387	-0.70(-2.22%)
Dec 07, 2018	32.61	33.18	31.53	31.55	1,620,643	-0.99(-3.05%)
Dec 06, 2018	31.89	32.54	31.29	32.54	2,110,283	-0.37(-1.12%)
Dec 04, 2018	35.03	35.09	32.67	32.90	2,342,836	-2.19(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.