Indicators

Summit Midstream Partners LP (NY: SMLP )

32.58 -1.81 (-5.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	131.71	132.81	121.99	122.11	55,907	-9.11(-6.94%)
Dec 28, 2018	131.83	133.41	127.58	131.22	26,048	-0.24(-0.18%)
Dec 27, 2018	134.14	135.31	127.46	131.47	25,851	-4.50(-3.31%)
Dec 26, 2018	129.89	136.09	124.54	135.96	35,944	+6.08(+4.68%)
Dec 24, 2018	136.45	136.94	129.65	129.89	18,682	-7.17(-5.23%)
Dec 21, 2018	140.46	143.74	137.06	137.06	51,166	-3.52(-2.51%)
Dec 20, 2018	145.81	148.24	134.51	140.58	36,499	-6.80(-4.62%)
Dec 19, 2018	144.35	149.81	144.10	147.38	25,394	+2.79(+1.93%)
Dec 18, 2018	150.30	150.62	143.50	144.59	28,870	-6.20(-4.11%)
Dec 17, 2018	156.01	158.56	149.57	150.79	18,771	-6.81(-4.32%)
Dec 14, 2018	158.08	162.21	156.38	157.59	109,592	-1.09(-0.69%)
Dec 13, 2018	155.89	159.17	155.55	158.69	11,643	+2.07(+1.32%)
Dec 12, 2018	156.86	159.41	154.80	156.62	9,052	+0.61(+0.39%)
Dec 11, 2018	157.10	158.93	155.04	156.01	12,538	+1.09(+0.71%)
Dec 10, 2018	155.16	159.17	151.27	154.92	13,976	-0.61(-0.39%)
Dec 07, 2018	156.74	162.82	154.43	155.53	16,748	+0.37(+0.24%)
Dec 06, 2018	154.31	155.77	148.11	155.16	27,185	-0.49(-0.31%)
Dec 04, 2018	156.01	157.96	154.31	155.65	47,282	-0.37(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.