Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

17.41 +0.34 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.63	19.63	19.41	19.44	3,552,387	-0.04(-0.22%)
Dec 28, 2018	19.52	19.56	19.41	19.48	7,891,485	+0.09(+0.49%)
Dec 27, 2018	19.16	19.41	19.10	19.39	7,703,011	-0.19(-0.97%)
Dec 26, 2018	19.32	19.58	19.21	19.58	3,949,426	+0.34(+1.79%)
Dec 24, 2018	19.29	19.50	19.23	19.23	1,994,756	-0.13(-0.67%)
Dec 21, 2018	19.46	19.53	19.28	19.36	8,023,377	-0.12(-0.62%)
Dec 20, 2018	19.50	19.55	19.39	19.48	7,416,831	-0.06(-0.31%)
Dec 19, 2018	19.81	19.92	19.40	19.54	7,759,352	-0.07(-0.35%)
Dec 18, 2018	19.68	19.76	19.58	19.61	6,466,047	-0.03(-0.18%)
Dec 17, 2018	19.74	19.85	19.59	19.65	7,798,450	-0.18(-0.90%)
Dec 14, 2018	19.77	19.90	19.71	19.83	5,429,711	-0.02(-0.09%)
Dec 13, 2018	19.84	19.93	19.78	19.84	9,081,981	+0.10(+0.52%)
Dec 12, 2018	19.77	19.88	19.73	19.74	7,113,862	+0.28(+1.44%)
Dec 11, 2018	19.49	19.55	19.33	19.46	6,336,989	+0.11(+0.57%)
Dec 10, 2018	19.29	19.41	19.12	19.35	6,212,048	-0.16(-0.83%)
Dec 07, 2018	19.71	19.77	19.42	19.51	6,710,076	-0.24(-1.21%)
Dec 06, 2018	19.55	19.78	19.44	19.75	7,691,216	-0.24(-1.19%)
Dec 04, 2018	20.25	20.27	19.94	19.99	7,524,415	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.