Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.870 9.870 9.850 9.850 2,100 -0.02(-0.20%)
Nov 29, 2018 10.00 10.00 9.810 9.870 4,258 +0.06(+0.61%)
Nov 28, 2018 9.850 9.860 9.810 9.810 2,048 -0.25(-2.49%)
Nov 27, 2018 9.830 10.06 9.830 10.06 11,321 +0.31(+3.18%)
Nov 26, 2018 9.830 9.830 9.750 9.750 15,735 -0.08(-0.81%)
Nov 23, 2018 9.830 9.830 9.810 9.830 800 +0.08(+0.82%)
Nov 21, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Nov 20, 2018 9.840 9.840 9.810 9.810 7,580 +0.06(+0.62%)
Nov 19, 2018 9.820 9.840 9.750 9.750 119,373 -0.10(-1.02%)
Nov 16, 2018 9.850 9.850 9.850 9.850 300 +0.05(+0.51%)
Nov 15, 2018 9.800 9.850 9.800 9.800 1,178 +0.00(+0.00%)
Nov 14, 2018 9.830 9.850 9.800 9.800 63,946 +0.05(+0.51%)
Nov 13, 2018 9.840 9.840 9.750 9.750 460 -0.08(-0.81%)
Nov 12, 2018 9.840 9.850 9.830 9.830 3,166 -0.01(-0.10%)
Nov 09, 2018 9.700 9.850 9.700 9.840 15,200 +0.14(+1.44%)
Nov 08, 2018 9.750 9.850 9.700 9.700 279,742 +0.00(+0.00%)
Nov 07, 2018 9.780 9.820 9.700 9.700 69,331 -0.07(-0.72%)
Nov 06, 2018 9.770 9.770 9.700 9.770 4,079 +0.05(+0.51%)
Nov 05, 2018 9.850 9.850 9.720 9.720 13,757 -0.03(-0.31%)
Nov 02, 2018 9.760 9.760 9.710 9.750 1,100 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.