Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.68 29.15 28.27 28.98 377,900 -0.04(-0.14%)
Nov 29, 2018 28.64 29.45 28.47 29.02 396,425 +0.43(+1.50%)
Nov 28, 2018 28.30 28.89 28.10 28.59 1,927,911 +0.33(+1.17%)
Nov 27, 2018 28.25 28.73 28.06 28.26 193,630 -0.13(-0.46%)
Nov 26, 2018 28.51 28.77 28.17 28.39 177,196 +0.10(+0.35%)
Nov 23, 2018 28.36 28.45 27.81 28.29 29,400 -0.47(-1.63%)
Nov 21, 2018 28.76 28.76 28.76 0 +0.62(+2.20%)
Nov 20, 2018 29.02 29.31 27.69 28.14 415,206 -1.14(-3.89%)
Nov 19, 2018 28.51 29.70 28.51 29.28 135,631 +0.46(+1.60%)
Nov 16, 2018 28.69 28.98 28.11 28.82 216,200 +0.10(+0.35%)
Nov 15, 2018 28.66 28.80 28.02 28.72 341,410 +0.04(+0.14%)
Nov 14, 2018 29.32 29.35 28.62 28.68 128,255 -0.40(-1.38%)
Nov 13, 2018 29.49 29.80 28.80 29.08 284,557 -0.42(-1.42%)
Nov 12, 2018 30.28 30.28 29.50 29.50 405,895 -0.80(-2.64%)
Nov 09, 2018 30.77 30.85 29.72 30.30 679,900 -0.67(-2.16%)
Nov 08, 2018 32.70 33.37 30.96 30.97 657,900 -2.03(-6.15%)
Nov 07, 2018 32.12 33.47 31.88 33.00 381,202 +3.44(+11.64%)
Nov 06, 2018 29.15 29.73 28.77 29.56 309,041 +0.32(+1.09%)
Nov 05, 2018 30.07 30.07 28.98 29.24 192,791 -0.04(-0.14%)
Nov 02, 2018 28.87 29.35 28.52 29.28 137,100 +0.46(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.