Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.79 39.48 38.27 38.82 1,174,533 +0.69(+1.81%)
Oct 30, 2018 36.52 38.19 36.52 38.13 1,197,585 +1.66(+4.55%)
Oct 29, 2018 37.05 37.72 35.91 36.47 1,365,864 +0.16(+0.44%)
Oct 26, 2018 35.45 37.06 35.23 36.31 1,235,400 +0.25(+0.69%)
Oct 25, 2018 35.03 36.25 34.96 36.06 1,348,997 +1.51(+4.37%)
Oct 24, 2018 37.49 37.49 34.52 34.55 2,138,964 -3.19(-8.45%)
Oct 23, 2018 36.79 37.94 35.56 37.74 2,097,032 +0.25(+0.67%)
Oct 22, 2018 35.86 37.58 35.69 37.49 2,525,821 +1.81(+5.07%)
Oct 19, 2018 37.66 37.88 35.11 35.68 1,972,300 -1.98(-5.26%)
Oct 18, 2018 39.07 39.40 37.25 37.66 2,789,294 -1.80(-4.56%)
Oct 17, 2018 37.41 40.15 36.67 39.46 5,218,735 +1.92(+5.11%)
Oct 16, 2018 35.34 38.44 35.05 37.54 8,267,527 +2.52(+7.20%)
Oct 15, 2018 34.50 35.77 34.20 35.02 1,482,484 +0.46(+1.33%)
Oct 12, 2018 34.27 34.79 34.00 34.56 1,770,100 +0.84(+2.49%)
Oct 11, 2018 34.63 34.85 33.72 33.72 1,606,063 -0.92(-2.66%)
Oct 10, 2018 35.16 35.47 34.54 34.64 1,659,503 -0.90(-2.53%)
Oct 09, 2018 36.66 36.80 35.29 35.54 1,326,413 -0.15(-0.42%)
Oct 08, 2018 35.43 35.85 34.85 35.69 1,891,041 -0.10(-0.28%)
Oct 05, 2018 36.75 37.11 35.29 35.79 1,464,000 -0.96(-2.61%)
Oct 04, 2018 36.65 36.98 36.40 36.75 1,313,244 -0.11(-0.30%)
Oct 03, 2018 37.10 37.24 36.53 36.86 1,050,508 -0.29(-0.78%)
Oct 02, 2018 37.48 37.82 36.99 37.15 1,652,749 -0.36(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.