Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2600	0.3000	0.2500	0.2500	681,279	-0.01(-2.69%)
Oct 30, 2018	0.2700	0.2700	0.2530	0.2569	163,238	+0.01(+2.55%)
Oct 29, 2018	0.2848	0.2975	0.2380	0.2505	1,008,811	-0.03(-12.11%)
Oct 26, 2018	0.2900	0.3100	0.2700	0.2850	391,500	-0.01(-4.04%)
Oct 25, 2018	0.2900	0.3050	0.2900	0.2970	281,072	-0.00(-1.00%)
Oct 24, 2018	0.3200	0.3200	0.2900	0.3000	590,641	-0.01(-3.23%)
Oct 23, 2018	0.3100	0.3200	0.3000	0.3100	306,226	-0.01(-3.13%)
Oct 22, 2018	0.3100	0.3300	0.3000	0.3200	462,992	-0.01(-3.03%)
Oct 19, 2018	0.3300	0.3500	0.3100	0.3300	681,700	-0.03(-8.33%)
Oct 18, 2018	0.3300	0.3600	0.2900	0.3600	1,552,590	+0.02(+5.88%)
Oct 17, 2018	0.3300	0.3400	0.3100	0.3400	931,147	+0.00(+0.00%)
Oct 16, 2018	0.3900	0.3900	0.3200	0.3400	2,881,859	-0.04(-11.60%)
Oct 15, 2018	0.3069	0.3950	0.2800	0.3846	4,526,367	+0.07(+24.06%)
Oct 12, 2018	0.2500	0.3460	0.2450	0.3100	3,301,800	+0.06(+24.00%)
Oct 11, 2018	0.2500	0.2600	0.2500	0.2500	421,955	-0.01(-3.85%)
Oct 10, 2018	0.2649	0.2800	0.2500	0.2600	709,785	-0.01(-3.67%)
Oct 09, 2018	0.2460	0.2700	0.2460	0.2699	726,680	+0.00(+0.00%)
Oct 08, 2018	0.2660	0.2750	0.2430	0.2699	1,033,750	-0.01(-3.61%)
Oct 05, 2018	0.2650	0.2920	0.2600	0.2800	824,100	+0.01(+1.82%)
Oct 04, 2018	0.3000	0.3099	0.2600	0.2750	3,002,020	-0.07(-19.12%)
Oct 03, 2018	0.3300	0.4100	0.2900	0.3400	13,985,406	+0.10(+41.67%)
Oct 02, 2018	0.2300	0.2500	0.2300	0.2400	715,708	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedica Corp (NQ: AMDA )

Historical Prices

Sections

Services

Contact Information

Follow Us