Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.580 1.600 1.560 1.580 86,238 +0.00(+0.00%)
Oct 30, 2018 1.550 1.600 1.520 1.580 98,646 +0.01(+0.64%)
Oct 29, 2018 1.600 1.600 1.530 1.570 200,318 -0.03(-1.88%)
Oct 26, 2018 1.570 1.620 1.570 1.600 119,000 +0.01(+0.63%)
Oct 25, 2018 1.590 1.640 1.580 1.590 151,720 +0.00(+0.00%)
Oct 24, 2018 1.620 1.640 1.580 1.590 227,327 -0.05(-3.05%)
Oct 23, 2018 1.640 1.680 1.570 1.640 186,206 +0.04(+2.50%)
Oct 22, 2018 1.600 1.680 1.560 1.600 167,542 +0.03(+1.91%)
Oct 19, 2018 1.630 1.640 1.560 1.570 169,000 -0.05(-3.09%)
Oct 18, 2018 1.650 1.660 1.600 1.620 156,068 -0.04(-2.41%)
Oct 17, 2018 1.710 1.710 1.630 1.660 66,890 -0.04(-2.35%)
Oct 16, 2018 1.630 1.700 1.621 1.700 177,202 +0.08(+4.94%)
Oct 15, 2018 1.650 1.669 1.600 1.620 127,769 -0.01(-0.61%)
Oct 12, 2018 1.610 1.650 1.570 1.630 146,200 +0.03(+1.87%)
Oct 11, 2018 1.550 1.640 1.540 1.600 318,454 +0.05(+3.23%)
Oct 10, 2018 1.630 1.640 1.550 1.550 245,604 -0.07(-4.32%)
Oct 09, 2018 1.600 1.670 1.600 1.620 151,856 +0.02(+1.25%)
Oct 08, 2018 1.670 1.700 1.600 1.600 224,685 -0.07(-4.48%)
Oct 05, 2018 1.770 1.790 1.670 1.675 236,500 -0.09(-5.37%)
Oct 04, 2018 1.750 1.820 1.750 1.770 152,095 +0.01(+0.57%)
Oct 03, 2018 1.750 1.790 1.730 1.760 119,938 +0.00(+0.00%)
Oct 02, 2018 1.820 1.860 1.750 1.760 192,617 -0.06(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.