Indicators

Teucrium Wheat (NY: WEAT )

5.835 +0.015 (+0.26%)

Streaming Delayed Price Updated: 1:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.300	7.370	7.261	7.310	410,113	-0.06(-0.81%)
Jul 28, 2017	7.400	7.480	7.360	7.370	231,444	+0.01(+0.14%)
Jul 27, 2017	7.400	7.430	7.350	7.360	333,826	+0.03(+0.41%)
Jul 26, 2017	7.320	7.372	7.280	7.330	269,424	+0.04(+0.55%)
Jul 25, 2017	7.410	7.410	7.280	7.290	286,623	-0.18(-2.41%)
Jul 24, 2017	7.500	7.510	7.400	7.470	250,219	-0.12(-1.58%)
Jul 21, 2017	7.650	7.710	7.540	7.590	185,395	-0.09(-1.13%)
Jul 20, 2017	7.610	7.680	7.550	7.677	137,502	+0.05(+0.62%)
Jul 19, 2017	7.600	7.680	7.570	7.630	320,823	-0.01(-0.13%)
Jul 18, 2017	7.760	7.800	7.600	7.640	208,282	-0.02(-0.26%)
Jul 17, 2017	7.690	7.700	7.650	7.660	229,576	-0.07(-0.91%)
Jul 14, 2017	7.760	7.830	7.680	7.730	266,854	-0.01(-0.13%)
Jul 13, 2017	7.930	7.930	7.670	7.740	842,709	-0.27(-3.37%)
Jul 12, 2017	8.170	8.180	8.000	8.010	295,647	-0.20(-2.44%)
Jul 11, 2017	8.160	8.294	8.119	8.210	691,037	+0.00(+0.00%)
Jul 10, 2017	8.170	8.229	8.140	8.210	254,101	+0.27(+3.40%)
Jul 07, 2017	8.010	8.120	7.940	7.940	305,004	-0.11(-1.37%)
Jul 06, 2017		8.140	8.290	8.050	652,341	-0.24(-2.90%)
Jul 05, 2017	8.230	8.432	7.970	8.290	1,087,127	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.