Indicators

Suncor Energy Inc (NY: SU )

39.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.51	21.86	21.26	21.80	5,364,741	+0.47(+2.22%)
Apr 27, 2017	21.47	21.83	20.70	21.33	7,573,888	+0.04(+0.20%)
Apr 26, 2017	21.51	21.77	21.25	21.28	4,170,930	-0.37(-1.70%)
Apr 25, 2017	21.21	21.67	21.19	21.65	3,956,912	+0.32(+1.50%)
Apr 24, 2017	21.24	21.40	21.11	21.33	4,010,460	+0.26(+1.25%)
Apr 21, 2017	20.89	21.07	20.73	21.07	3,975,493	+0.11(+0.53%)
Apr 20, 2017	20.97	21.17	20.94	20.96	2,482,703	-0.03(-0.17%)
Apr 19, 2017	21.28	21.41	20.95	20.99	4,121,933	-0.31(-1.47%)
Apr 18, 2017	21.31	21.49	21.08	21.31	4,489,498	-0.24(-1.13%)
Apr 17, 2017	21.37	21.60	21.31	21.55	3,684,510	+0.33(+1.54%)
Apr 13, 2017	21.66	21.70	21.18	21.22	2,282,763	-0.44(-2.02%)
Apr 12, 2017	21.60	21.77	21.52	21.66	2,415,927	+0.03(+0.16%)
Apr 11, 2017	21.79	21.81	21.47	21.62	2,732,879	-0.17(-0.80%)
Apr 10, 2017	21.60	21.88	21.49	21.80	2,315,247	+0.26(+1.23%)
Apr 07, 2017	21.63	21.73	21.48	21.53	2,098,701	-0.06(-0.29%)
Apr 06, 2017	21.58	21.69	21.47	21.60	2,902,844	+0.13(+0.62%)
Apr 05, 2017	21.60	21.81	21.45	21.47	5,317,445	+0.19(+0.88%)
Apr 04, 2017	21.03	21.30	20.92	21.28	3,743,305	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.