Indicators

First Horizon Corp (NY: FHN )

15.97 -0.04 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.49	14.56	14.19	14.22	2,672,403	-0.26(-1.82%)
Apr 27, 2017	14.80	14.81	14.43	14.48	1,988,853	-0.29(-1.94%)
Apr 26, 2017	14.53	14.89	14.49	14.77	4,577,333	+0.24(+1.65%)
Apr 25, 2017	14.66	14.71	14.52	14.53	2,252,195	+0.06(+0.43%)
Apr 24, 2017	14.58	14.67	14.45	14.47	2,221,511	+0.27(+1.91%)
Apr 21, 2017	14.24	14.33	14.10	14.20	2,755,366	-0.04(-0.27%)
Apr 20, 2017	14.14	14.27	14.04	14.24	2,593,087	+0.22(+1.55%)
Apr 19, 2017	14.06	14.20	13.95	14.02	2,566,628	+0.06(+0.44%)
Apr 18, 2017	13.74	14.06	13.71	13.96	4,501,914	+0.05(+0.33%)
Apr 17, 2017	13.65	13.92	13.57	13.91	4,038,336	+0.26(+1.93%)
Apr 13, 2017	13.76	13.95	13.51	13.65	8,291,546	-0.39(-2.76%)
Apr 12, 2017	14.27	14.41	13.99	14.03	6,260,014	-0.26(-1.79%)
Apr 11, 2017	14.10	14.33	14.04	14.29	4,242,461	+0.05(+0.33%)
Apr 10, 2017	14.25	14.78	14.11	14.24	4,643,859	+0.01(+0.05%)
Apr 07, 2017	14.07	14.30	14.07	14.24	2,828,587	-0.04(-0.27%)
Apr 06, 2017	13.97	14.32	13.88	14.27	3,039,642	+0.28(+1.99%)
Apr 05, 2017	14.40	14.50	13.97	14.00	2,518,209	-0.23(-1.63%)
Apr 04, 2017	14.14	14.33	14.14	14.23	2,031,087	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.