Indicators

Constellium Ord Shs Cl A (NY: CSTM )

21.75 +0.26 (+1.21%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.200	8.900	8.200	8.800	3,692,070	+0.60(+7.32%)
Jul 28, 2017	8.450	8.800	7.917	8.200	4,439,808	-0.35(-4.09%)
Jul 27, 2017	8.900	8.900	7.900	8.550	3,803,722	+0.35(+4.27%)
Jul 26, 2017	8.100	8.700	8.050	8.200	2,459,773	+0.20(+2.50%)
Jul 25, 2017	8.050	8.250	7.950	8.000	848,887	+0.05(+0.63%)
Jul 24, 2017	8.050	8.100	7.875	7.950	445,981	-0.05(-0.62%)
Jul 21, 2017	8.000	8.150	7.875	8.000	634,596	-0.05(-0.62%)
Jul 20, 2017	8.100	8.100	7.950	8.050	827,911	-0.05(-0.62%)
Jul 19, 2017	8.200	8.350	8.050	8.100	589,317	-0.15(-1.82%)
Jul 18, 2017	8.250	8.350	8.000	8.250	870,028	+0.00(+0.00%)
Jul 17, 2017	8.400	8.750	8.100	8.250	1,642,529	+0.00(+0.00%)
Jul 14, 2017	8.500	8.600	8.250	8.250	1,905,623	-0.20(-2.37%)
Jul 13, 2017	8.150	8.500	8.050	8.450	2,235,823	+0.35(+4.32%)
Jul 12, 2017	7.950	8.100	7.650	8.100	1,692,351	+0.25(+3.18%)
Jul 11, 2017	7.400	7.950	7.300	7.850	4,265,376	+0.45(+6.08%)
Jul 10, 2017	7.250	7.400	7.150	7.400	1,168,127	+0.10(+1.37%)
Jul 07, 2017	6.950	7.500	6.700	7.300	1,559,152	+0.35(+5.04%)
Jul 06, 2017	7.000	7.100	6.875	6.950	441,303	-0.05(-0.71%)
Jul 05, 2017	6.800	7.050	6.750	7.000	464,589	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.