Indicators

Salesforce (NY: CRM )

275.54 -1.98 (-0.71%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	81.39	81.72	80.58	81.24	10,451,130	-0.19(-0.23%)
Feb 27, 2017	81.52	81.81	80.79	81.43	3,291,382	-0.24(-0.29%)
Feb 24, 2017	81.30	81.71	80.86	81.67	4,439,979	-0.29(-0.35%)
Feb 23, 2017	82.22	83.02	81.72	81.96	5,601,303	-0.01(-0.01%)
Feb 22, 2017	81.89	82.28	81.60	81.97	2,743,496	-0.10(-0.12%)
Feb 21, 2017	81.57	82.31	81.19	82.07	4,330,080	+0.71(+0.87%)
Feb 17, 2017		81.36	81.36	81.36	0	+0.65(+0.80%)
Feb 16, 2017	81.41	81.61	80.39	80.71	5,241,205	-0.85(-1.04%)
Feb 15, 2017	81.12	82.72	80.78	81.56	5,277,057	+0.75(+0.93%)
Feb 14, 2017	80.84	81.19	80.45	80.81	4,815,802	+0.01(+0.01%)
Feb 13, 2017	81.07	81.19	80.36	80.80	4,333,400	+0.27(+0.33%)
Feb 10, 2017	81.30	81.89	80.43	80.53	3,065,930	-0.39(-0.48%)
Feb 09, 2017	80.59	81.87	80.39	80.92	5,154,399	+0.33(+0.41%)
Feb 08, 2017	79.90	80.72	79.53	80.59	2,570,698	+0.49(+0.61%)
Feb 07, 2017	80.18	80.42	79.44	80.11	3,631,969	+0.46(+0.58%)
Feb 06, 2017	79.92	80.02	79.25	79.65	2,666,545	-0.46(-0.57%)
Feb 03, 2017	80.29	80.60	79.71	80.11	4,981,878	+0.08(+0.10%)
Feb 02, 2017	78.23	80.16	77.79	80.03	7,686,129	+1.55(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.