Indicators

Altice USA Inc Cl A (NY: ATUS )

2.340 +0.240 (+11.43%)

Streaming Delayed Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.08	19.08	19.08	0	+0.29(+1.53%)
Dec 28, 2017	18.50	18.90	18.39	18.79	1,126,736	+0.22(+1.16%)
Dec 27, 2017	18.78	18.83	18.40	18.58	946,314	-0.21(-1.10%)
Dec 26, 2017	18.85	19.01	18.60	18.78	847,727	-0.10(-0.52%)
Dec 22, 2017	18.83	19.25	18.56	18.88	2,051,684	+0.04(+0.19%)
Dec 21, 2017	18.03	19.24	18.01	18.85	6,545,610	+0.57(+3.10%)
Dec 20, 2017	17.94	18.74	17.84	18.28	3,098,668	+0.34(+1.90%)
Dec 19, 2017	17.35	18.04	17.14	17.94	1,958,616	+0.63(+3.63%)
Dec 18, 2017	17.35	17.68	17.13	17.31	1,698,354	+0.21(+1.21%)
Dec 15, 2017	17.48	17.59	16.81	17.10	7,359,459	-0.40(-2.26%)
Dec 14, 2017	17.41	17.71	17.22	17.50	4,298,728	+0.11(+0.62%)
Dec 13, 2017	17.22	17.60	16.94	17.39	2,537,906	+0.27(+1.57%)
Dec 12, 2017	17.38	17.40	16.90	17.12	3,718,915	-0.14(-0.83%)
Dec 11, 2017	17.29	17.71	17.04	17.27	3,409,554	+0.12(+0.68%)
Dec 08, 2017	16.55	17.44	16.35	17.15	2,645,617	+0.60(+3.64%)
Dec 07, 2017	16.20	16.63	16.04	16.55	1,169,252	+0.25(+1.54%)
Dec 06, 2017	16.78	16.78	16.02	16.29	2,050,602	-0.35(-2.11%)
Dec 05, 2017	16.79	17.37	16.53	16.64	3,205,025	+0.14(+0.87%)
Dec 04, 2017	16.66	16.81	16.17	16.50	2,407,220	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.