Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.09 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.792 1.815 1.776 1.776 238,719 -0.03(-1.85%)
Jun 29, 2017 1.792 1.815 1.781 1.810 213,210 +0.02(+0.84%)
Jun 28, 2017 1.747 1.798 1.747 1.795 320,859 +0.13(+7.96%)
Jun 27, 2017 1.649 1.663 1.649 1.663 99,354 +0.01(+0.53%)
Jun 26, 2017 1.649 1.657 1.649 1.654 50,144 +0.00(+0.00%)
Jun 23, 2017 1.651 1.654 1.643 1.654 28,480 -0.00(-0.10%)
Jun 22, 2017 1.654 1.655 1.636 1.655 29,401 -0.01(-0.67%)
Jun 21, 2017 1.655 1.667 1.635 1.667 210,189 +0.01(+0.77%)
Jun 20, 2017 1.684 1.684 1.651 1.654 60,383 -0.02(-1.05%)
Jun 19, 2017 1.679 1.683 1.651 1.671 98,758 +0.00(+0.27%)
Jun 16, 2017 1.671 1.671 1.661 1.667 15,036 +0.01(+0.49%)
Jun 15, 2017 1.663 1.663 1.659 1.659 5,467 +0.00(+0.10%)
Jun 14, 2017 1.654 1.657 1.650 1.657 10,252 -0.01(-0.48%)
Jun 13, 2017 1.657 1.678 1.657 1.665 35,339 +0.01(+0.38%)
Jun 12, 2017 1.660 1.670 1.649 1.659 32,079 -0.01(-0.76%)
Jun 09, 2017 1.649 1.671 1.649 1.671 20,968 +0.02(+1.26%)
Jun 08, 2017 1.647 1.654 1.647 1.651 20,052 +0.00(+0.19%)
Jun 07, 2017 1.648 1.648 1.645 1.647 11,882 -0.00(-0.19%)
Jun 06, 2017 1.643 1.651 1.643 1.651 16,616 +0.00(+0.19%)
Jun 05, 2017 1.646 1.657 1.641 1.647 60,176 -0.01(-0.48%)
Jun 02, 2017 1.657 1.663 1.655 1.655 15,412 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.