Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.09 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.675 1.675 1.657 1.657 85,509 -0.01(-0.76%)
May 30, 2017 1.652 1.670 1.652 1.670 16,936 +0.00(+0.00%)
May 26, 2017 1.672 1.672 1.655 1.670 47,435 +0.07(+4.66%)
May 25, 2017 1.576 1.601 1.576 1.595 86,907 +0.02(+1.25%)
May 24, 2017 1.576 1.579 1.574 1.576 52,835 +0.00(+0.00%)
May 23, 2017 1.576 1.579 1.571 1.576 98,327 +0.00(+0.10%)
May 22, 2017 1.576 1.576 1.567 1.574 83,461 -0.00(-0.29%)
May 19, 2017 1.581 1.582 1.568 1.579 73,487 -0.01(-0.38%)
May 18, 2017 1.606 1.608 1.582 1.585 137,619 -0.02(-1.23%)
May 17, 2017 1.637 1.637 1.605 1.605 414,475 -0.03(-2.13%)
May 16, 2017 1.621 1.656 1.621 1.639 124,929 +0.00(+0.27%)
May 15, 2017 1.652 1.652 1.635 1.635 172,065 -0.01(-0.46%)
May 12, 2017 1.643 1.665 1.643 1.643 44,551 +0.00(+0.00%)
May 11, 2017 1.645 1.659 1.643 1.643 34,728 -0.03(-2.09%)
May 10, 2017 1.671 1.703 1.658 1.678 137,192 -0.00(-0.09%)
May 09, 2017 1.660 1.684 1.630 1.679 82,120 +0.02(+1.28%)
May 08, 2017 1.678 1.678 1.631 1.658 251,365 -0.04(-2.33%)
May 05, 2017 1.726 1.726 1.673 1.697 387,018 -0.02(-0.89%)
May 04, 2017 1.720 1.725 1.713 1.713 162,801 -0.01(-0.44%)
May 03, 2017 1.722 1.722 1.719 1.720 81,035 -0.00(-0.09%)
May 02, 2017 1.717 1.722 1.717 1.722 95,099 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.