Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 131.81 131.81 128.82 129.87 3,946,109 -1.83(-1.39%)
Jun 29, 2017 133.53 133.97 130.46 131.70 4,074,559 -2.53(-1.88%)
Jun 28, 2017 131.41 134.66 130.39 134.23 5,245,131 +3.38(+2.58%)
Jun 27, 2017 133.72 133.85 130.78 130.85 4,481,878 -3.00(-2.24%)
Jun 26, 2017 134.23 134.44 132.56 133.85 3,883,194 -0.46(-0.34%)
Jun 23, 2017 134.56 131.72 134.31 4,757,377 +0.63(+0.47%)
Jun 22, 2017 133.00 135.18 132.83 133.68 8,887,634 +0.85(+0.64%)
Jun 21, 2017 126.96 133.71 126.40 132.83 13,814,667 +6.61(+5.24%)
Jun 20, 2017 124.75 127.36 123.62 126.22 6,245,139 +1.06(+0.85%)
Jun 19, 2017 122.88 125.76 122.41 125.16 5,970,063 +2.80(+2.29%)
Jun 16, 2017 120.67 122.72 120.66 122.36 7,424,941 +1.75(+1.45%)
Jun 15, 2017 120.63 120.91 119.26 120.61 3,376,183 -0.43(-0.36%)
Jun 14, 2017 119.80 122.38 119.13 121.04 4,724,452 +1.42(+1.19%)
Jun 13, 2017 119.45 119.98 119.12 119.62 2,962,667 +0.27(+0.23%)
Jun 12, 2017 117.94 119.93 117.75 119.35 3,488,340 +1.16(+0.98%)
Jun 09, 2017 117.02 119.91 116.66 118.19 4,568,597 +1.13(+0.97%)
Jun 08, 2017 117.70 117.95 116.05 117.06 3,934,092 -0.51(-0.43%)
Jun 07, 2017 116.91 118.23 116.88 117.57 2,720,844 +0.69(+0.59%)
Jun 06, 2017 117.73 118.08 116.43 116.88 3,224,614 -1.22(-1.03%)
Jun 05, 2017 119.51 119.59 117.42 118.10 2,970,832 -0.63(-0.53%)
Jun 02, 2017 116.71 119.05 116.47 118.73 4,382,276 +2.32(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.