Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.146 4.176 4.063 4.176 72,223 +0.03(+0.72%)
May 30, 2017 4.146 4.176 4.059 4.146 29,106 +0.06(+1.41%)
May 26, 2017 4.236 4.236 4.088 4.088 58,290 -0.15(-3.49%)
May 25, 2017 4.236 4.236 4.183 4.236 35,197 +0.05(+1.21%)
May 24, 2017 4.206 4.326 4.146 4.186 78,329 -0.05(-1.20%)
May 23, 2017 4.176 4.266 4.146 4.236 48,811 +0.06(+1.44%)
May 22, 2017 4.176 4.200 4.109 4.176 12,840 +0.00(+0.00%)
May 19, 2017 4.116 4.176 4.086 4.176 30,862 +0.09(+2.21%)
May 18, 2017 4.116 4.116 3.996 4.086 47,731 +0.00(+0.00%)
May 17, 2017 4.206 4.206 4.026 4.086 40,725 -0.12(-2.86%)
May 16, 2017 4.146 4.206 4.116 4.206 29,360 +0.09(+2.19%)
May 15, 2017 4.176 4.200 4.026 4.116 146,262 -0.01(-0.20%)
May 12, 2017 4.206 4.236 4.101 4.124 122,352 -0.08(-1.95%)
May 11, 2017 4.236 4.262 4.176 4.206 77,227 +0.00(+0.00%)
May 10, 2017 4.176 4.236 4.176 4.206 67,047 +0.03(+0.72%)
May 09, 2017 4.026 4.236 4.026 4.176 72,551 +0.06(+1.46%)
May 08, 2017 4.056 4.116 4.056 4.116 20,462 +0.06(+1.48%)
May 05, 2017 4.026 4.116 4.026 4.056 97,117 +0.00(+0.00%)
May 04, 2017 4.026 4.071 4.026 4.056 63,997 +0.00(+0.00%)
May 03, 2017 4.176 4.194 4.026 4.056 64,736 -0.12(-2.95%)
May 02, 2017 4.179 4.209 4.150 4.179 97,987 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.