Indicators

Bombardier (TSX: BBD-B )

79.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.350	2.360	2.300	2.300	6,573,870	-0.06(-2.54%)
Feb 27, 2017	2.370	2.400	2.320	2.360	10,045,205	-0.04(-1.67%)
Feb 24, 2017	2.500	2.520	2.340	2.400	9,613,627	-0.12(-4.76%)
Feb 23, 2017	2.520	2.550	2.510	2.520	4,268,423	-0.01(-0.40%)
Feb 22, 2017	2.540	2.560	2.525	2.530	2,777,277	-0.03(-1.17%)
Feb 21, 2017	2.540	2.560	2.520	2.560	3,543,296	+0.03(+1.19%)
Feb 17, 2017		2.530	2.530	2.530	0	+0.03(+1.20%)
Feb 16, 2017	2.500	2.550	2.450	2.500	13,797,489	-0.08(-3.10%)
Feb 15, 2017	2.510	2.590	2.510	2.580	6,348,736	+0.08(+3.20%)
Feb 14, 2017	2.580	2.580	2.490	2.500	7,411,492	-0.08(-3.10%)
Feb 13, 2017	2.570	2.590	2.560	2.580	2,038,756	+0.01(+0.39%)
Feb 10, 2017	2.560	2.580	2.550	2.570	1,707,845	+0.02(+0.78%)
Feb 09, 2017	2.600	2.620	2.550	2.550	4,792,826	-0.05(-1.92%)
Feb 08, 2017	2.640	2.680	2.570	2.600	7,526,858	+0.05(+1.96%)
Feb 07, 2017	2.570	2.610	2.540	2.550	4,878,836	-0.03(-1.16%)
Feb 06, 2017	2.560	2.580	2.555	2.580	1,778,932	-0.01(-0.39%)
Feb 03, 2017	2.560	2.600	2.550	2.590	4,900,071	+0.02(+0.78%)
Feb 02, 2017	2.570	2.610	2.550	2.570	4,074,766	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.