Indicators

BEL Fuse Cl A (NQ: BELFA )

74.01 -2.73 (-3.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		23.00	23.00	23.00	12	-0.58(-2.47%)
Jan 27, 2017	23.55	23.58	23.55	23.58	796	-0.10(-0.43%)
Jan 26, 2017	23.68	23.68	23.68	23.68	1,217	-0.36(-1.52%)
Jan 25, 2017	24.16	24.16	23.50	24.05	611	+0.42(+1.77%)
Jan 24, 2017	22.86	23.63	22.86	23.63	1,075	+0.32(+1.36%)
Jan 19, 2017		23.31	23.31	23.31	82	+0.72(+3.19%)
Jan 18, 2017	22.21	22.64	22.21	22.59	779	+0.05(+0.24%)
Jan 17, 2017	22.52	23.58	22.38	22.54	2,117	-1.10(-4.63%)
Jan 13, 2017		23.63	23.63	23.63	0	-0.01(-0.03%)
Jan 11, 2017		23.64	23.64	23.64	0	-0.07(-0.31%)
Jan 09, 2017		23.71	23.71	23.71	3	-0.37(-1.55%)
Jan 06, 2017	24.12	24.12	24.08	24.08	1,343	-0.04(-0.15%)
Jan 05, 2017	24.12	24.12	24.12	24.12	593	+0.72(+3.07%)
Jan 04, 2017	23.28	23.99	23.28	23.40	2,302	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.