Indicators

The Dixie Group (NQ: DXYN )

0.8050 +0.0650 (+8.78%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.500	3.600	3.500	3.550	4,939	-0.10(-2.74%)
Feb 27, 2017	3.450	3.650	3.450	3.650	18,471	+0.20(+5.80%)
Feb 24, 2017	3.450	3.550	3.450	3.450	3,538	+0.00(+0.00%)
Feb 23, 2017	3.450	3.500	3.400	3.450	2,485	+0.00(+0.00%)
Feb 22, 2017	3.450	3.550	3.400	3.450	10,086	-0.05(-1.43%)
Feb 21, 2017	3.550	3.600	3.500	3.500	1,239	+0.00(+0.00%)
Feb 17, 2017		3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 16, 2017	3.550	3.600	3.500	3.500	6,916	-0.10(-2.78%)
Feb 15, 2017	3.550	3.600	3.550	3.600	5,959	+0.00(+0.00%)
Feb 14, 2017	3.550	3.650	3.550	3.600	3,939	+0.00(+0.00%)
Feb 13, 2017	3.700	3.700	3.550	3.600	11,208	-0.05(-1.37%)
Feb 10, 2017	3.650	3.660	3.500	3.650	9,751	+0.00(+0.00%)
Feb 09, 2017	3.450	3.650	3.450	3.650	17,817	+0.25(+7.35%)
Feb 08, 2017	3.450	3.550	3.400	3.400	39,629	-0.08(-2.16%)
Feb 07, 2017	3.500	3.500	3.450	3.475	5,156	+0.00(+0.00%)
Feb 06, 2017	3.450	3.525	3.450	3.475	10,130	-0.01(-0.23%)
Feb 03, 2017	3.600	3.600	3.400	3.483	17,895	-0.02(-0.49%)
Feb 02, 2017	3.500	3.550	3.450	3.500	20,335	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.