Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.810 3.820 3.650 3.650 3,456 -0.04(-1.08%)
Aug 30, 2017 3.670 3.780 3.670 3.690 1,565 -0.01(-0.27%)
Aug 29, 2017 3.720 3.800 3.620 3.700 24,600 +0.09(+2.49%)
Aug 28, 2017 3.760 3.800 3.610 3.610 14,533 -0.09(-2.43%)
Aug 25, 2017 3.740 3.750 3.601 3.700 15,543 +0.00(+0.00%)
Aug 24, 2017 3.690 3.700 3.690 3.700 2,393 +0.01(+0.27%)
Aug 23, 2017 3.650 3.690 3.470 3.690 5,830 +0.08(+2.22%)
Aug 21, 2017 3.610 3.610 3.610 214 -0.04(-1.10%)
Aug 18, 2017 3.660 3.660 3.440 3.650 2,457 -0.01(-0.27%)
Aug 17, 2017 3.750 3.750 3.660 3.660 20,165 -0.05(-1.35%)
Aug 16, 2017 3.460 3.750 3.460 3.710 9,428 +0.19(+5.40%)
Aug 15, 2017 3.600 3.610 3.480 3.520 7,368 +0.03(+0.86%)
Aug 14, 2017 3.470 3.550 3.160 3.490 38,032 +0.05(+1.51%)
Aug 11, 2017 3.420 3.450 3.420 3.438 647 +0.03(+0.82%)
Aug 10, 2017 3.070 3.500 3.070 3.410 29,772 +0.06(+1.79%)
Aug 09, 2017 3.410 3.600 3.310 3.350 21,389 -0.10(-2.90%)
Aug 08, 2017 3.540 3.640 3.450 3.450 3,664 -0.11(-3.09%)
Aug 07, 2017 3.720 3.890 3.340 3.560 30,789 -0.08(-2.20%)
Aug 04, 2017 3.817 3.817 3.640 3.640 3,563 -0.17(-4.59%)
Aug 03, 2017 3.870 3.900 3.740 3.815 22,478 -0.09(-2.43%)
Aug 02, 2017 4.010 4.010 3.898 3.910 2,793 -0.08(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.