Indicators

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.390	4.400	4.385	4.400	883	+0.07(+1.62%)
Apr 27, 2017	4.440	4.450	4.320	4.330	2,428	-0.11(-2.48%)
Apr 26, 2017	4.492	4.500	4.340	4.440	17,418	-0.03(-0.67%)
Apr 25, 2017	4.450	4.680	4.450	4.470	35,620	+0.02(+0.45%)
Apr 24, 2017	4.440	4.489	4.400	4.450	5,263	+0.05(+1.13%)
Apr 21, 2017	4.422	4.422	4.300	4.400	23,841	-0.04(-0.89%)
Apr 20, 2017	4.430	4.460	4.420	4.439	3,268	+0.02(+0.44%)
Apr 19, 2017	4.400	4.430	4.400	4.420	18,863	+0.06(+1.38%)
Apr 18, 2017	4.340	4.360	4.340	4.360	1,122	+0.02(+0.46%)
Apr 17, 2017	4.400	4.480	4.313	4.340	19,674	-0.06(-1.36%)
Apr 13, 2017	4.450	4.500	4.260	4.400	23,191	-0.01(-0.23%)
Apr 12, 2017	4.450	4.680	4.410	4.410	16,022	+0.00(+0.00%)
Apr 11, 2017	4.450	4.660	4.270	4.410	34,874	+0.02(+0.46%)
Apr 10, 2017	4.440	4.560	4.270	4.390	37,776	-0.06(-1.35%)
Apr 06, 2017		4.450	4.450	4.450	130	+0.04(+0.91%)
Apr 05, 2017	4.390	4.650	4.354	4.410	26,950	+0.07(+1.61%)
Apr 04, 2017	4.480	4.750	4.280	4.340	41,261	-0.10(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.