Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.280 1.280 1.250 1.260 89,010 -0.02(-1.56%)
Jun 29, 2017 1.280 1.310 1.210 1.280 465,019 -0.01(-0.78%)
Jun 28, 2017 1.310 1.330 1.250 1.290 192,181 -0.02(-1.53%)
Jun 27, 2017 1.320 1.380 1.300 1.310 823,269 +0.00(+0.00%)
Jun 26, 2017 1.180 1.350 1.180 1.310 824,548 +0.12(+10.08%)
Jun 23, 2017 1.220 1.290 1.170 1.190 1,960,192 -0.04(-3.25%)
Jun 22, 2017 1.250 1.310 1.210 1.230 403,145 -0.03(-2.38%)
Jun 21, 2017 1.180 1.280 1.180 1.260 692,006 +0.09(+7.69%)
Jun 20, 2017 1.140 1.190 1.130 1.170 385,506 +0.04(+3.54%)
Jun 19, 2017 1.120 1.150 1.110 1.130 221,372 +0.03(+2.73%)
Jun 16, 2017 1.160 1.167 1.100 1.100 276,413 -0.05(-4.35%)
Jun 15, 2017 1.140 1.160 1.130 1.150 190,345 +0.01(+0.88%)
Jun 14, 2017 1.120 1.150 1.120 1.140 91,498 +0.01(+0.88%)
Jun 13, 2017 1.130 1.150 1.110 1.130 206,267 +0.01(+0.89%)
Jun 12, 2017 1.150 1.170 1.100 1.120 282,276 -0.02(-1.75%)
Jun 09, 2017 1.130 1.180 1.130 1.140 230,828 +0.00(+0.00%)
Jun 08, 2017 1.120 1.180 1.110 1.140 245,991 +0.01(+0.88%)
Jun 07, 2017 1.140 1.150 1.120 1.130 111,883 +0.00(+0.00%)
Jun 06, 2017 1.130 1.150 1.110 1.130 319,558 +0.01(+0.89%)
Jun 05, 2017 1.150 1.150 1.120 1.120 201,532 -0.02(-1.75%)
Jun 02, 2017 1.140 1.150 1.130 1.140 182,421 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.