Indicators

Commscope Holding Company (NQ: COMM )

0.9359 +0.0259 (+2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.64	38.35	37.62	38.05	1,795,846	+0.08(+0.21%)
Feb 27, 2017	37.20	38.00	37.20	37.97	2,272,801	+0.65(+1.74%)
Feb 24, 2017	37.29	38.09	37.14	37.32	2,657,807	-0.40(-1.06%)
Feb 23, 2017	39.00	39.54	37.27	37.72	4,709,283	-2.59(-6.43%)
Feb 22, 2017	39.95	40.57	39.73	40.31	3,348,562	+0.33(+0.83%)
Feb 21, 2017	39.65	40.04	39.44	39.98	2,121,209	+0.53(+1.34%)
Feb 17, 2017		39.45	39.45	39.45	0	+0.12(+0.31%)
Feb 16, 2017	38.95	39.35	38.68	39.33	1,111,603	+0.35(+0.90%)
Feb 15, 2017	39.01	39.16	38.70	38.98	1,708,812	+0.12(+0.31%)
Feb 14, 2017	38.75	39.10	38.63	38.86	967,047	+0.11(+0.28%)
Feb 13, 2017	38.63	38.92	38.49	38.75	978,688	+0.31(+0.81%)
Feb 10, 2017	38.40	38.69	38.08	38.44	878,905	+0.01(+0.03%)
Feb 09, 2017	38.51	38.69	38.36	38.43	1,104,413	-0.07(-0.18%)
Feb 08, 2017	38.43	38.60	38.02	38.50	1,445,266	-0.01(-0.03%)
Feb 07, 2017	38.34	38.65	38.22	38.51	870,606	+0.23(+0.60%)
Feb 06, 2017	38.52	38.58	38.14	38.28	774,512	-0.25(-0.65%)
Feb 03, 2017	38.53	38.78	38.26	38.53	827,507	+0.37(+0.97%)
Feb 02, 2017	37.75	38.26	37.57	38.16	4,854,031	+0.16(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.