Indicators

Lipocine Inc (NQ: LPCN )

5.320 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.48	58.48	58.48	0	-1.53(-2.55%)
Dec 28, 2017	60.01	60.69	58.65	60.01	11,977	+0.51(+0.86%)
Dec 27, 2017	59.33	60.35	59.16	59.50	7,465	+0.00(+0.00%)
Dec 26, 2017	60.52	61.03	59.33	59.50	15,920	+0.00(+0.00%)
Dec 22, 2017	59.19	60.35	58.31	59.50	15,733	+0.68(+1.16%)
Dec 21, 2017	59.16	60.52	58.14	58.82	9,073	-0.17(-0.29%)
Dec 20, 2017	60.35	60.52	58.99	58.99	5,413	-0.85(-1.42%)
Dec 19, 2017	59.50	61.20	58.99	59.84	16,691	+0.51(+0.86%)
Dec 18, 2017	61.20	61.71	58.65	59.33	11,176	-0.17(-0.29%)
Dec 15, 2017	57.80	61.03	56.78	59.50	22,241	+2.38(+4.17%)
Dec 14, 2017	58.65	58.99	56.95	57.12	18,338	-1.87(-3.17%)
Dec 13, 2017	59.84	60.87	58.48	58.99	10,940	-0.59(-1.00%)
Dec 12, 2017	60.69	60.69	59.16	59.59	6,106	-0.42(-0.71%)
Dec 11, 2017	61.20	61.37	59.33	60.01	6,487	-0.68(-1.12%)
Dec 08, 2017	61.20	61.88	58.65	60.69	8,354	+2.04(+3.48%)
Dec 07, 2017	60.18	60.18	58.65	58.65	6,183	-1.19(-1.99%)
Dec 06, 2017	60.18	61.20	59.16	59.84	10,251	-1.19(-1.95%)
Dec 05, 2017	62.56	63.41	60.18	61.03	8,598	-1.36(-2.18%)
Dec 04, 2017		63.58	59.67	62.39	17,316	+1.87(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.