Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.03 +0.22 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		2.422	2.422	2.422	0	+0.06(+2.61%)
May 23, 2017		2.360	2.360	2.360	92	-0.04(-1.66%)
May 22, 2017	2.520	2.530	2.400	2.400	31,080	-0.04(-1.64%)
May 19, 2017	2.340	2.490	2.187	2.440	54,967	-0.02(-0.81%)
May 18, 2017	2.390	2.460	2.150	2.460	42,304	-0.04(-1.60%)
May 17, 2017	2.380	2.500	2.380	2.500	624	+0.11(+4.60%)
May 16, 2017	2.520	2.640	2.390	2.390	26,170	-0.09(-3.63%)
May 15, 2017	2.500	2.550	2.220	2.480	47,122	+0.01(+0.40%)
May 12, 2017	2.500	2.500	2.470	2.470	5,588	-0.04(-1.59%)
May 11, 2017	2.490	2.510	2.490	2.510	7,732	+0.00(+0.00%)
May 10, 2017	2.510	2.510	2.510	2.510	920	-0.04(-1.38%)
May 09, 2017	2.530	2.650	2.430	2.545	10,799	-0.00(-0.20%)
May 08, 2017	2.520	2.747	2.430	2.550	17,131	-0.01(-0.39%)
May 05, 2017	2.580	2.580	2.560	2.560	1,022	-0.09(-3.40%)
May 04, 2017	2.435	2.730	2.435	2.650	5,978	+0.16(+6.32%)
May 03, 2017	2.492	2.492	2.492	2.492	125	-0.10(-3.77%)
May 02, 2017	2.600	2.600	2.520	2.590	4,388	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.