Indicators

The Chefs Warehouse (NQ: CHEF )

33.19 -1.23 (-3.58%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.55	14.85	14.45	14.50	191,125	+0.00(+0.00%)
Jul 28, 2017	14.45	14.65	14.20	14.50	83,405	+0.00(+0.00%)
Jul 27, 2017	14.50	14.72	14.40	14.50	172,528	+0.05(+0.35%)
Jul 26, 2017	14.05	14.50	13.90	14.45	130,486	+0.45(+3.21%)
Jul 25, 2017	13.80	14.20	13.60	14.00	165,384	+0.30(+2.19%)
Jul 24, 2017	14.20	14.20	13.60	13.70	126,556	-0.55(-3.86%)
Jul 21, 2017	14.00	14.25	13.75	14.25	186,188	+0.30(+2.15%)
Jul 20, 2017		14.10	13.65	13.95	230,091	+0.10(+0.72%)
Jul 19, 2017	13.20	14.05	13.10	13.85	268,871	+0.65(+4.92%)
Jul 18, 2017	13.15	13.25	13.05	13.20	104,549	+0.00(+0.00%)
Jul 17, 2017	13.10	13.25	12.90	13.20	91,015	+0.05(+0.38%)
Jul 14, 2017	12.95	13.45	12.90	13.15	220,564	+0.20(+1.54%)
Jul 13, 2017	12.50	13.10	12.45	12.95	153,154	+0.45(+3.60%)
Jul 12, 2017	12.15	12.50	12.10	12.50	356,783	+0.40(+3.31%)
Jul 11, 2017	12.35	12.40	12.10	12.10	60,854	-0.20(-1.63%)
Jul 10, 2017	12.20	12.50	12.00	12.30	197,679	+0.15(+1.23%)
Jul 07, 2017	12.00	12.40	11.90	12.15	170,520	+0.15(+1.25%)
Jul 06, 2017	12.40	12.55	11.85	12.00	151,413	-0.50(-4.00%)
Jul 05, 2017	12.90	12.95	12.45	12.50	206,041	-0.45(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.