Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	44.05	44.32	43.72	43.99	1,141,671	-0.06(-0.14%)
Sep 28, 2017	43.18	44.19	43.18	44.05	1,402,741	+0.80(+1.84%)
Sep 27, 2017	42.93	43.69	42.55	43.25	2,478,163	+0.35(+0.81%)
Sep 26, 2017	42.95	43.13	42.25	42.90	1,020,580	-0.01(-0.02%)
Sep 25, 2017	42.60	42.94	42.43	42.91	747,477	+0.45(+1.05%)
Sep 22, 2017	41.92	42.53	41.76	42.46	886,367	+0.56(+1.33%)
Sep 21, 2017	41.90	41.98	41.69	41.91	665,124	+0.03(+0.06%)
Sep 20, 2017	41.49	41.93	41.46	41.88	848,461	+0.42(+1.01%)
Sep 19, 2017	41.07	41.66	40.86	41.46	943,646	+0.46(+1.13%)
Sep 18, 2017	40.66	41.01	40.53	41.00	1,160,133	+0.39(+0.97%)
Sep 15, 2017	40.22	40.65	39.07	40.60	1,282,253	+0.24(+0.61%)
Sep 14, 2017	40.43	40.46	40.14	40.36	692,930	-0.14(-0.35%)
Sep 13, 2017	40.46	40.57	40.27	40.50	618,896	-0.09(-0.22%)
Sep 12, 2017	40.17	40.61	40.11	40.59	635,432	+0.52(+1.29%)
Sep 11, 2017	40.10	40.67	39.85	40.07	775,256	+0.32(+0.81%)
Sep 08, 2017	39.08	39.96	38.91	39.75	855,694	+0.56(+1.43%)
Sep 07, 2017	38.86	39.20	38.79	39.19	844,587	+0.40(+1.04%)
Sep 06, 2017	39.13	39.24	38.78	38.79	1,110,036	-0.20(-0.52%)
Sep 05, 2017	39.47	39.47	38.80	38.99	797,770	-0.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.