Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.33	18.33	18.33	0	-0.03(-0.19%)
Dec 28, 2017	18.39	18.39	18.34	18.37	68,224	+0.07(+0.38%)
Dec 27, 2017	18.32	18.33	18.28	18.30	90,467	+0.01(+0.04%)
Dec 26, 2017	18.24	18.30	18.24	18.29	41,289	+0.05(+0.27%)
Dec 22, 2017	18.22	18.25	18.18	18.24	68,932	+0.01(+0.08%)
Dec 21, 2017	18.19	18.26	18.15	18.23	103,127	+0.08(+0.42%)
Dec 20, 2017	18.22	18.22	18.13	18.15	85,315	-0.02(-0.10%)
Dec 19, 2017	18.21	18.21	18.14	18.17	78,741	+0.00(+0.02%)
Dec 18, 2017	18.15	18.20	18.15	18.17	72,853	+0.17(+0.96%)
Dec 15, 2017	17.98	18.03	17.95	17.99	60,409	+0.02(+0.13%)
Dec 14, 2017	18.06	18.06	17.95	17.97	77,700	-0.07(-0.40%)
Dec 13, 2017	18.02	18.08	17.99	18.04	60,514	+0.06(+0.31%)
Dec 12, 2017	17.95	17.99	17.95	17.99	84,098	+0.02(+0.12%)
Dec 11, 2017	17.93	17.97	17.92	17.97	44,168	+0.04(+0.23%)
Dec 08, 2017	17.88	17.93	17.85	17.93	61,645	+0.11(+0.62%)
Dec 07, 2017	17.75	17.85	17.74	17.82	60,174	+0.02(+0.12%)
Dec 06, 2017	17.82	17.82	17.77	17.80	233,008	-0.05(-0.27%)
Dec 05, 2017	17.93	17.93	17.83	17.84	214,170	-0.06(-0.31%)
Dec 04, 2017	17.97	17.97	17.90	17.90	53,220	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.