Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.20	17.20	17.20	0	-0.03(-0.16%)
Dec 28, 2017	17.19	17.27	17.05	17.22	1,103,528	-0.32(-1.84%)
Dec 27, 2017	17.03	17.99	17.00	17.55	1,970,805	+0.66(+3.91%)
Dec 26, 2017	16.93	17.09	16.86	16.89	419,364	+0.04(+0.23%)
Dec 22, 2017	16.66	16.88	16.56	16.85	699,953	+0.16(+0.97%)
Dec 21, 2017	16.95	17.03	16.65	16.69	869,189	-0.24(-1.41%)
Dec 20, 2017	16.87	17.07	16.81	16.93	659,843	+0.06(+0.34%)
Dec 19, 2017	16.95	16.96	16.79	16.87	574,351	-0.08(-0.50%)
Dec 18, 2017	16.97	17.13	16.93	16.95	666,834	-0.08(-0.47%)
Dec 15, 2017	17.32	17.36	16.83	17.03	1,344,963	-0.24(-1.38%)
Dec 14, 2017	17.04	17.31	17.02	17.27	854,841	+0.13(+0.78%)
Dec 13, 2017	16.84	17.34	16.84	17.14	1,081,503	+0.23(+1.36%)
Dec 12, 2017	16.81	17.02	16.76	16.91	862,321	+0.07(+0.39%)
Dec 11, 2017	16.82	16.93	16.68	16.84	1,049,294	-0.03(-0.21%)
Dec 08, 2017	16.82	16.97	16.82	16.88	392,975	-0.01(-0.05%)
Dec 07, 2017	16.81	16.90	16.77	16.88	394,729	+0.03(+0.18%)
Dec 06, 2017	16.78	16.98	16.74	16.85	657,558	+0.02(+0.14%)
Dec 05, 2017	16.67	16.88	16.65	16.83	637,769	+0.07(+0.44%)
Dec 04, 2017	16.65	16.89	16.56	16.76	901,253	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.