Indicators

Ashland Inc (NY: ASH )

97.86 +0.30 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.57	52.93	52.02	52.62	1,413,127	+0.32(+0.62%)
Jan 30, 2017	52.08	52.35	51.36	52.30	1,952,662	-0.27(-0.51%)
Jan 27, 2017	52.24	53.84	52.24	52.57	2,824,818	+1.18(+2.29%)
Jan 26, 2017	51.24	51.54	50.98	51.39	1,679,744	-0.10(-0.20%)
Jan 25, 2017	50.27	51.50	50.21	51.49	2,359,270	+1.18(+2.35%)
Jan 24, 2017	49.28	50.38	48.66	50.31	1,467,738	+1.24(+2.52%)
Jan 23, 2017	48.86	49.09	48.40	49.07	1,097,620	+0.45(+0.92%)
Jan 20, 2017	48.59	48.87	48.38	48.63	840,271	+0.10(+0.21%)
Jan 19, 2017	48.82	48.93	48.30	48.53	1,101,370	-0.30(-0.62%)
Jan 18, 2017	49.07	49.41	48.69	48.83	860,996	-0.22(-0.45%)
Jan 17, 2017	48.89	49.35	48.21	49.05	890,086	-0.15(-0.30%)
Jan 13, 2017		49.19	49.19	49.19	0	+0.13(+0.26%)
Jan 12, 2017	49.07	49.14	48.47	49.07	843,877	+0.04(+0.07%)
Jan 11, 2017	49.00	49.04	48.65	49.03	762,180	-0.00(-0.01%)
Jan 10, 2017	49.22	49.44	48.80	49.03	673,122	+0.04(+0.07%)
Jan 09, 2017	49.22	49.33	48.88	49.00	762,971	-0.42(-0.84%)
Jan 06, 2017	49.20	49.59	48.98	49.41	469,090	+0.15(+0.31%)
Jan 05, 2017	48.86	49.28	48.70	49.26	1,481,161	+0.21(+0.42%)
Jan 04, 2017	48.48	49.27	48.17	49.06	1,625,153	+0.82(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.