Indicators

Russell 1000 Yield Focus ETF SPDR (NY: ONEY )

106.99 -0.39 (-0.37%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017				52.47	1	+0.15(+0.28%)
Jul 28, 2017	52.32	52.32	52.32	52.32	431	-0.14(-0.27%)
Jul 27, 2017	52.46	52.46	52.46	52.46	1,575	-0.28(-0.52%)
Jul 25, 2017				52.74	12	+0.33(+0.63%)
Jul 24, 2017	52.63	52.63	52.41	52.41	2,214	-0.05(-0.10%)
Jul 21, 2017	52.48	52.48	52.46	52.46	2,668	-0.07(-0.13%)
Jul 20, 2017	52.53	52.53	52.53	52.53	402	+0.40(+0.77%)
Jul 18, 2017				52.13	8	-0.09(-0.17%)
Jul 17, 2017	52.22	52.22	52.22	52.22	425	+0.42(+0.81%)
Jul 13, 2017		51.80	51.80	51.80	0	-0.03(-0.06%)
Jul 12, 2017	51.83	51.83	51.83	51.83	191	+0.54(+1.06%)
Jul 11, 2017	51.29	51.29	51.29	51.29	135	-0.05(-0.09%)
Jul 07, 2017				51.33	68	-0.14(-0.27%)
Jul 06, 2017		52.11	51.47	51.47	2,315	-0.64(-1.23%)
Jul 05, 2017	52.11	52.11	52.11	52.11	1,342	-0.42(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.