Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.476 7.476 7.407 7.417 61,378 -0.05(-0.71%)
Jun 29, 2017 7.481 7.481 7.396 7.470 92,899 -0.01(-0.14%)
Jun 28, 2017 7.407 7.571 7.375 7.481 72,889 +0.08(+1.15%)
Jun 27, 2017 7.518 7.539 7.396 7.396 83,818 -0.12(-1.62%)
Jun 26, 2017 7.555 7.577 7.481 7.518 106,731 -0.03(-0.42%)
Jun 23, 2017 7.455 7.582 7.444 7.550 441,017 +0.10(+1.35%)
Jun 22, 2017 7.492 7.492 7.428 7.449 35,523 -0.04(-0.57%)
Jun 21, 2017 7.550 7.550 7.470 7.492 39,613 -0.05(-0.63%)
Jun 20, 2017 7.508 7.566 7.486 7.539 80,066 -0.01(-0.14%)
Jun 19, 2017 7.577 7.630 7.508 7.550 159,227 -0.17(-2.20%)
Jun 16, 2017 7.455 7.741 7.380 7.720 697,305 +0.21(+2.83%)
Jun 15, 2017 7.455 7.534 7.455 7.508 87,497 +0.01(+0.14%)
Jun 14, 2017 7.460 7.529 7.455 7.497 62,168 +0.04(+0.57%)
Jun 13, 2017 7.439 7.470 7.375 7.455 108,437 +0.03(+0.43%)
Jun 12, 2017 7.428 7.513 7.407 7.423 88,852 -0.01(-0.07%)
Jun 09, 2017 7.439 7.455 7.396 7.428 95,707 -0.01(-0.14%)
Jun 08, 2017 7.364 7.481 7.354 7.439 66,288 +0.07(+1.01%)
Jun 07, 2017 7.375 7.380 7.322 7.364 71,194 -0.01(-0.14%)
Jun 06, 2017 7.375 7.407 7.333 7.375 313,191 -0.01(-0.07%)
Jun 05, 2017 7.481 7.502 7.364 7.380 45,458 -0.11(-1.49%)
Jun 02, 2017 7.470 7.524 7.455 7.492 69,226 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.