Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.702 4.865 4.193 4.289 928,487 -0.38(-8.10%)
Aug 30, 2017 4.281 4.729 4.263 4.667 654,007 +0.35(+8.15%)
Aug 29, 2017 4.201 4.368 4.201 4.316 333,510 +0.14(+3.37%)
Aug 28, 2017 4.157 4.228 4.131 4.175 210,058 +0.03(+0.64%)
Aug 25, 2017 4.061 4.245 4.061 4.149 230,985 +0.09(+2.16%)
Aug 24, 2017 4.052 4.096 4.043 4.061 167,731 +0.02(+0.43%)
Aug 23, 2017 3.990 4.087 3.982 4.043 275,317 +0.06(+1.55%)
Aug 22, 2017 3.929 4.034 3.929 3.982 232,260 +0.05(+1.34%)
Aug 21, 2017 3.894 3.999 3.885 3.929 357,571 -0.04(-0.89%)
Aug 18, 2017 3.955 4.026 3.942 3.964 206,429 +0.01(+0.22%)
Aug 17, 2017 3.982 4.114 3.955 3.955 174,046 -0.04(-1.10%)
Aug 16, 2017 4.070 4.149 3.964 3.999 272,747 -0.09(-2.15%)
Aug 15, 2017 4.122 4.140 4.087 4.087 165,413 -0.08(-1.90%)
Aug 14, 2017 4.281 4.281 4.140 4.166 196,411 -0.10(-2.27%)
Aug 11, 2017 4.122 4.368 4.034 4.263 373,844 +0.09(+2.11%)
Aug 10, 2017 4.272 4.404 4.166 4.175 429,831 -0.04(-1.04%)
Aug 09, 2017 4.122 4.254 4.087 4.219 409,439 +0.10(+2.35%)
Aug 08, 2017 3.999 4.197 3.982 4.122 442,380 +0.10(+2.40%)
Aug 07, 2017 3.929 4.078 3.920 4.026 239,455 +0.11(+2.92%)
Aug 04, 2017 3.920 3.947 3.867 3.911 139,991 -0.01(-0.22%)
Aug 03, 2017 3.911 3.999 3.907 3.920 209,039 -0.04(-0.89%)
Aug 02, 2017 4.034 4.038 3.938 3.955 213,554 -0.04(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.