Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.35 -0.06 (-0.42%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.139 8.148 8.018 8.119 412,946 -0.02(-0.24%)
Jun 29, 2017 8.369 8.369 8.023 8.139 598,491 -0.27(-3.20%)
Jun 28, 2017 8.100 8.514 8.081 8.408 842,115 +0.33(+4.05%)
Jun 27, 2017 8.139 8.177 7.985 8.081 304,753 -0.08(-0.94%)
Jun 26, 2017 8.158 8.254 8.071 8.158 413,673 -0.05(-0.59%)
Jun 23, 2017 8.177 8.216 8.066 8.206 802,138 +0.03(+0.35%)
Jun 22, 2017 8.167 8.249 8.100 8.177 233,505 +0.06(+0.71%)
Jun 21, 2017 8.081 8.196 8.052 8.119 325,416 +0.04(+0.48%)
Jun 20, 2017 8.139 8.264 8.081 8.081 196,084 -0.05(-0.59%)
Jun 19, 2017 8.042 8.158 8.033 8.129 366,632 +0.14(+1.81%)
Jun 16, 2017 7.937 8.110 7.937 7.985 717,247 +0.01(+0.12%)
Jun 15, 2017 8.033 8.110 7.975 7.975 224,783 -0.13(-1.54%)
Jun 14, 2017 8.139 8.216 8.081 8.100 249,739 -0.07(-0.82%)
Jun 13, 2017 8.225 8.283 8.129 8.167 280,089 -0.01(-0.12%)
Jun 12, 2017 8.100 8.408 8.014 8.177 639,251 +0.02(+0.24%)
Jun 09, 2017 8.418 8.543 8.023 8.158 593,797 -0.25(-2.97%)
Jun 08, 2017 8.062 8.437 7.985 8.408 821,671 +0.38(+4.67%)
Jun 07, 2017 8.062 8.110 7.965 8.033 340,269 -0.08(-0.95%)
Jun 06, 2017 8.033 8.177 7.965 8.110 397,167 +0.07(+0.84%)
Jun 05, 2017 8.139 8.139 8.004 8.042 218,513 -0.06(-0.71%)
Jun 02, 2017 8.119 8.254 8.090 8.100 400,999 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.