Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.018 5.082 4.997 4.997 19,432 -0.01(-0.14%)
May 30, 2017 5.147 5.147 4.997 5.004 26,466 -0.11(-2.09%)
May 26, 2017 5.104 5.159 4.997 5.111 35,887 +0.01(+0.14%)
May 25, 2017 5.204 5.204 5.097 5.104 21,810 -0.06(-1.24%)
May 24, 2017 5.177 5.218 5.132 5.168 20,365 +0.04(+0.69%)
May 23, 2017 5.168 5.225 5.104 5.132 44,646 -0.07(-1.37%)
May 22, 2017 5.275 5.332 5.162 5.204 27,030 -0.10(-1.96%)
May 19, 2017 5.327 5.368 5.218 5.308 25,736 +0.05(+0.96%)
May 18, 2017 5.360 5.375 5.214 5.257 31,125 -0.09(-1.67%)
May 17, 2017 5.311 5.403 5.239 5.346 30,419 -0.04(-0.66%)
May 16, 2017 5.418 5.489 5.359 5.382 24,238 -0.04(-0.79%)
May 15, 2017 5.496 5.553 5.418 5.425 35,993 +0.02(+0.40%)
May 12, 2017 5.560 5.560 5.256 5.403 34,455 -0.03(-0.53%)
May 11, 2017 5.503 5.574 5.418 5.432 17,114 -0.02(-0.39%)
May 10, 2017 5.211 5.609 5.211 5.453 51,487 +0.20(+3.80%)
May 09, 2017 5.524 5.646 5.197 5.254 51,820 -0.27(-4.90%)
May 08, 2017 5.503 5.631 5.239 5.524 89,303 +0.04(+0.78%)
May 05, 2017 5.802 5.838 5.482 5.482 178,295 -0.32(-5.53%)
May 04, 2017 6.123 6.123 5.802 5.802 28,678 -0.20(-3.33%)
May 03, 2017 5.856 6.009 5.814 6.002 50,753 +0.19(+3.35%)
May 02, 2017 5.842 6.016 5.807 5.807 56,028 -0.11(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.