Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.70	45.84	43.94	45.79	89,386	+1.41(+3.18%)
Apr 27, 2017	44.25	45.12	43.81	44.38	93,035	-0.91(-2.01%)
Apr 26, 2017	45.61	46.28	44.92	45.29	168,820	-0.46(-1.01%)
Apr 25, 2017	45.28	46.47	45.28	45.75	84,799	+0.47(+1.04%)
Apr 24, 2017	45.43	45.70	44.89	45.28	79,189	-0.10(-0.22%)
Apr 21, 2017	45.96	45.96	44.93	45.38	90,198	-0.10(-0.22%)
Apr 20, 2017	44.91	45.64	44.15	45.48	94,110	+0.62(+1.38%)
Apr 19, 2017	45.42	45.89	44.71	44.86	52,406	-0.51(-1.12%)
Apr 18, 2017	45.50	45.59	44.73	45.37	70,796	+0.14(+0.31%)
Apr 17, 2017	45.52	45.77	44.94	45.23	79,875	-0.18(-0.40%)
Apr 13, 2017	44.46	45.74	44.46	45.41	68,646	-0.03(-0.07%)
Apr 12, 2017	45.12	45.94	44.90	45.44	72,819	-0.17(-0.37%)
Apr 11, 2017	46.42	46.63	45.46	45.61	79,724	-0.72(-1.55%)
Apr 10, 2017	46.69	46.83	46.00	46.33	44,559	-0.05(-0.11%)
Apr 07, 2017	45.88	46.65	45.88	46.38	58,769	-0.11(-0.24%)
Apr 06, 2017	46.64	47.09	46.18	46.49	83,531	-0.05(-0.11%)
Apr 05, 2017	46.74	47.40	46.09	46.54	95,773	+0.17(+0.37%)
Apr 04, 2017	46.02	46.54	45.84	46.37	64,108	+0.27(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.