Indicators

Euronav NV (NY: EURN )

16.25 -0.26 (-1.59%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.528	5.598	5.528	5.528	512,586	+0.07(+1.28%)
Apr 27, 2017	5.528	5.528	5.458	5.458	623,882	-0.07(-1.27%)
Apr 26, 2017	5.563	5.633	5.511	5.528	1,779,916	-0.24(-4.24%)
Apr 25, 2017	5.738	5.878	5.703	5.773	1,460,529	+0.10(+1.85%)
Apr 24, 2017	5.668	5.703	5.563	5.668	876,074	+0.17(+3.18%)
Apr 21, 2017	5.598	5.598	5.493	5.493	563,251	-0.10(-1.88%)
Apr 20, 2017	5.528	5.633	5.528	5.598	695,413	+0.03(+0.63%)
Apr 19, 2017	5.598	5.633	5.500	5.563	769,230	+0.00(+0.00%)
Apr 18, 2017	5.528	5.563	5.493	5.563	570,733	+0.00(+0.00%)
Apr 17, 2017	5.458	5.563	5.423	5.563	494,302	+0.10(+1.92%)
Apr 13, 2017	5.528	5.528	5.406	5.458	435,200	-0.10(-1.89%)
Apr 12, 2017	5.563	5.633	5.493	5.563	530,410	-0.03(-0.63%)
Apr 11, 2017	5.633	5.651	5.546	5.598	1,082,902	-0.07(-1.23%)
Apr 10, 2017	5.458	5.703	5.458	5.668	1,219,085	+0.21(+3.85%)
Apr 07, 2017	5.423	5.528	5.388	5.458	503,396	-0.03(-0.64%)
Apr 06, 2017	5.388	5.493	5.371	5.493	476,044	+0.17(+3.29%)
Apr 05, 2017	5.493	5.511	5.283	5.318	1,146,085	-0.10(-1.94%)
Apr 04, 2017	5.493	5.528	5.423	5.423	870,280	-0.10(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.